시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,150	1,250	- 5.58%	645,353	13,701
11:39	21,100	1,300	- 5.80%	643,967	13,672
11:38	21,100	1,300	- 5.80%	642,828	13,648
11:37	20,950	1,450	- 6.47%	636,475	13,514
11:36	20,950	1,450	- 6.47%	635,479	13,493
11:35	21,000	1,400	- 6.25%	634,148	13,465
11:34	21,000	1,400	- 6.25%	633,503	13,452
11:33	20,950	1,450	- 6.47%	632,993	13,441
11:32	20,950	1,450	- 6.47%	632,648	13,434
11:31	20,900	1,500	- 6.70%	630,113	13,381