시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,100	1,300	- 5.80%	656,637	13,939
11:49	21,050	1,350	- 6.03%	655,802	13,921
11:48	21,050	1,350	- 6.03%	655,243	13,910
11:47	21,100	1,300	- 5.80%	654,344	13,891
11:46	21,200	1,200	- 5.36%	652,195	13,845
11:45	21,150	1,250	- 5.58%	651,789	13,837
11:44	21,200	1,200	- 5.36%	651,000	13,820
11:43	21,100	1,300	- 5.80%	648,776	13,773
11:42	21,100	1,300	- 5.80%	646,381	13,723
11:41	21,150	1,250	- 5.58%	645,611	13,706