시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,200	1,200	- 5.36%	671,661	14,258
11:59	21,250	1,150	- 5.13%	670,706	14,238
11:58	21,250	1,150	- 5.13%	669,984	14,223
11:57	21,250	1,150	- 5.13%	669,230	14,207
11:56	21,250	1,150	- 5.13%	667,559	14,171
11:55	21,200	1,200	- 5.36%	666,176	14,142
11:54	21,200	1,200	- 5.36%	665,749	14,133
11:53	21,200	1,200	- 5.36%	663,999	14,096
11:52	21,200	1,200	- 5.36%	663,739	14,090
11:51	21,200	1,200	- 5.36%	663,098	14,076