시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,250	1,150	- 5.13%	685,225	14,546
12:09	21,200	1,200	- 5.36%	682,887	14,496
12:08	21,200	1,200	- 5.36%	681,798	14,473
12:07	21,200	1,200	- 5.36%	680,839	14,453
12:06	21,250	1,150	- 5.13%	679,905	14,433
12:05	21,200	1,200	- 5.36%	678,429	14,402
12:04	21,250	1,150	- 5.13%	677,920	14,391
12:03	21,150	1,250	- 5.58%	675,565	14,341
12:02	21,150	1,250	- 5.58%	674,110	14,310
12:01	21,200	1,200	- 5.36%	672,564	14,277