시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	950	- 4.24%	1,011,883	21,484
15:09	21,500	900	- 4.02%	1,008,976	21,421
15:08	21,475	925	- 4.13%	1,006,863	21,376
15:07	21,450	950	- 4.24%	1,006,140	21,361
15:06	21,500	900	- 4.02%	1,005,714	21,351
15:05	21,450	950	- 4.24%	1,003,881	21,312
15:04	21,450	950	- 4.24%	997,593	21,177
15:03	21,500	900	- 4.02%	995,077	21,123
15:02	21,500	900	- 4.02%	993,976	21,099
15:01	21,500	900	- 4.02%	992,483	21,067