시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,000	1,400	- 6.25%	706,592	14,998
12:19	21,050	1,350	- 6.03%	705,525	14,976
12:18	21,150	1,250	- 5.58%	700,999	14,880
12:17	21,150	1,250	- 5.58%	697,859	14,814
12:16	21,150	1,250	- 5.58%	696,445	14,784
12:15	21,200	1,200	- 5.36%	695,303	14,760
12:14	21,250	1,150	- 5.13%	694,545	14,744
12:13	21,150	1,250	- 5.58%	693,000	14,711
12:12	21,200	1,200	- 5.36%	689,261	14,632
12:11	21,200	1,200	- 5.36%	687,452	14,593