시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,050	1,350	- 6.03%	736,914	15,636
12:29	21,050	1,350	- 6.03%	735,424	15,604
12:28	21,050	1,350	- 6.03%	733,954	15,573
12:27	21,100	1,300	- 5.80%	733,272	15,559
12:26	21,050	1,350	- 6.03%	732,736	15,548
12:25	21,100	1,300	- 5.80%	730,924	15,510
12:24	21,100	1,300	- 5.80%	729,616	15,482
12:23	21,150	1,250	- 5.58%	727,080	15,429
12:22	21,000	1,400	- 6.25%	722,250	15,327
12:21	21,000	1,400	- 6.25%	710,817	15,087