시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,050	1,350	- 6.03%	753,858	15,991
12:39	21,000	1,400	- 6.25%	753,557	15,985
12:38	20,950	1,450	- 6.47%	752,407	15,961
12:37	20,950	1,450	- 6.47%	751,075	15,933
12:36	20,950	1,450	- 6.47%	749,051	15,891
12:35	20,950	1,450	- 6.47%	748,306	15,875
12:34	20,950	1,450	- 6.47%	745,938	15,825
12:33	21,000	1,400	- 6.25%	741,266	15,727
12:32	21,050	1,350	- 6.03%	738,264	15,664
12:31	21,050	1,350	- 6.03%	737,319	15,644