시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,050	1,350	- 6.03%	768,234	16,294
12:49	21,100	1,300	- 5.80%	766,883	16,266
12:48	21,100	1,300	- 5.80%	762,060	16,164
12:47	21,100	1,300	- 5.80%	761,414	16,150
12:46	21,100	1,300	- 5.80%	760,761	16,137
12:45	21,050	1,350	- 6.03%	759,625	16,113
12:44	21,050	1,350	- 6.03%	759,262	16,105
12:43	21,100	1,300	- 5.80%	758,591	16,091
12:42	21,050	1,350	- 6.03%	756,139	16,039
12:41	21,000	1,400	- 6.25%	755,234	16,020