시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,050	1,350	- 6.03%	787,201	16,696
12:59	21,150	1,250	- 5.58%	786,351	16,678
12:58	21,250	1,150	- 5.13%	783,929	16,627
12:57	21,300	1,100	- 4.91%	780,874	16,562
12:56	21,200	1,200	- 5.36%	777,616	16,492
12:55	21,200	1,200	- 5.36%	775,970	16,457
12:54	21,150	1,250	- 5.58%	772,237	16,379
12:53	21,100	1,300	- 5.80%	771,963	16,373
12:52	21,050	1,350	- 6.03%	769,707	16,325
12:51	21,100	1,300	- 5.80%	768,985	16,310