시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,150	1,250	- 5.58%	798,730	16,940
13:09	21,150	1,250	- 5.58%	798,082	16,926
13:08	21,200	1,200	- 5.36%	797,098	16,905
13:07	21,150	1,250	- 5.58%	796,669	16,896
13:06	21,150	1,250	- 5.58%	794,715	16,855
13:05	21,150	1,250	- 5.58%	791,506	16,787
13:04	21,150	1,250	- 5.58%	790,449	16,765
13:03	21,150	1,250	- 5.58%	789,904	16,753
13:02	21,200	1,200	- 5.36%	789,227	16,739
13:01	21,200	1,200	- 5.36%	788,495	16,724