시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,050	1,350	- 6.03%	813,912	17,260
13:19	21,100	1,300	- 5.80%	812,918	17,239
13:18	21,050	1,350	- 6.03%	812,204	17,224
13:17	21,100	1,300	- 5.80%	810,226	17,182
13:16	21,150	1,250	- 5.58%	809,038	17,157
13:15	21,100	1,300	- 5.80%	807,910	17,133
13:14	21,100	1,300	- 5.80%	802,111	17,011
13:13	21,100	1,300	- 5.80%	801,159	16,991
13:12	21,150	1,250	- 5.58%	800,361	16,974
13:11	21,100	1,300	- 5.80%	799,791	16,962