시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,025	1,375	- 6.14%	824,131	17,475
13:29	21,050	1,350	- 6.03%	823,729	17,467
13:28	21,050	1,350	- 6.03%	821,820	17,427
13:27	21,050	1,350	- 6.03%	820,496	17,399
13:26	21,075	1,325	- 5.92%	819,572	17,379
13:25	21,100	1,300	- 5.80%	819,192	17,371
13:24	21,000	1,400	- 6.25%	817,742	17,341
13:23	21,050	1,350	- 6.03%	817,165	17,329
13:22	21,050	1,350	- 6.03%	815,539	17,294
13:21	21,050	1,350	- 6.03%	814,491	17,272