시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,100	1,300	- 5.80%	837,083	17,748
13:39	21,100	1,300	- 5.80%	836,864	17,743
13:38	21,100	1,300	- 5.80%	833,006	17,662
13:37	21,050	1,350	- 6.03%	831,660	17,634
13:36	21,050	1,350	- 6.03%	830,983	17,619
13:35	21,050	1,350	- 6.03%	828,845	17,574
13:34	21,100	1,300	- 5.80%	826,972	17,535
13:33	21,050	1,350	- 6.03%	826,316	17,521
13:32	21,075	1,325	- 5.92%	825,662	17,507
13:31	21,100	1,300	- 5.80%	825,195	17,498