시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,150	1,250	- 5.58%	855,896	18,145
13:49	21,100	1,300	- 5.80%	854,559	18,116
13:48	21,100	1,300	- 5.80%	852,668	18,076
13:47	21,150	1,250	- 5.58%	850,220	18,025
13:46	21,150	1,250	- 5.58%	849,954	18,019
13:45	21,025	1,375	- 6.14%	845,441	17,924
13:44	21,000	1,400	- 6.25%	844,600	17,906
13:43	21,000	1,400	- 6.25%	844,062	17,895
13:42	21,100	1,300	- 5.80%	841,254	17,836
13:41	21,050	1,350	- 6.03%	839,418	17,797