시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	900	- 4.02%	1,082,088	22,993
15:19	21,550	850	- 3.80%	1,051,322	22,331
15:18	21,450	950	- 4.24%	1,048,072	22,261
15:17	21,550	850	- 3.80%	1,046,211	22,221
15:16	21,500	900	- 4.02%	1,042,178	22,135
15:15	21,500	900	- 4.02%	1,040,407	22,097
15:14	21,450	950	- 4.24%	1,023,370	21,730
15:13	21,450	950	- 4.24%	1,022,128	21,704
15:12	21,450	950	- 4.24%	1,017,325	21,601
15:11	21,450	950	- 4.24%	1,013,496	21,518