시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,300	110	- 1.72%	25,536	163
11:24	6,300	110	- 1.72%	25,535	163
11:21	6,310	100	- 1.56%	25,532	163
11:20	6,310	100	- 1.56%	25,531	163
11:19	6,320	90	- 1.40%	25,520	163
11:17	6,300	110	- 1.72%	25,335	162
11:15	6,300	110	- 1.72%	25,291	162
11:13	6,400	10	- 0.16%	25,241	161
11:09	6,410	0	0.00%	25,188	161
11:08	6,520	110	+ 1.72%	25,127	161