시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,240	170	- 2.65%	26,796	171
11:45	6,240	170	- 2.65%	26,795	171
11:42	6,160	250	- 3.90%	26,792	171
11:41	6,310	100	- 1.56%	26,791	171
11:38	6,100	310	- 4.84%	26,703	170
11:37	6,080	330	- 5.15%	26,690	170
11:36	6,200	210	- 3.28%	26,574	170
11:32	6,210	200	- 3.12%	25,748	165
11:27	6,300	110	- 1.72%	25,743	164
11:26	6,310	100	- 1.56%	25,541	163