시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,060	350	- 5.46%	27,386	175
12:25	6,050	360	- 5.62%	27,351	174
12:24	6,080	330	- 5.15%	27,207	174
12:21	6,090	320	- 4.99%	27,187	173
12:13	6,100	310	- 4.84%	26,961	172
12:04	6,130	280	- 4.37%	26,950	172
12:03	6,110	300	- 4.68%	26,947	172
12:01	6,150	260	- 4.06%	26,830	171
11:59	6,170	240	- 3.74%	26,823	171
11:56	6,170	240	- 3.74%	26,814	171