시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,070	340	- 5.30%	27,983	178
13:04	6,090	320	- 4.99%	27,765	177
12:50	6,110	300	- 4.68%	27,752	177
12:47	6,100	310	- 4.84%	27,647	176
12:46	6,100	310	- 4.84%	27,642	176
12:45	6,120	290	- 4.52%	27,541	176
12:33	6,170	240	- 3.74%	27,538	176
12:31	6,070	340	- 5.30%	27,535	176
12:30	6,190	220	- 3.43%	27,465	175
12:29	6,100	310	- 4.84%	27,393	175