시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,080	330	- 5.15%	28,333	180
13:47	6,070	340	- 5.30%	28,315	180
13:45	6,070	340	- 5.30%	28,295	180
13:42	6,070	340	- 5.30%	28,294	180
13:41	6,080	330	- 5.15%	28,196	180
13:22	6,100	310	- 4.84%	28,158	179
13:19	6,100	310	- 4.84%	28,156	179
13:15	6,060	350	- 5.46%	28,153	179
13:13	6,070	340	- 5.30%	28,051	179
13:12	6,070	340	- 5.30%	28,049	179