시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,990	420	- 6.55%	29,626	188
14:10	5,990	420	- 6.55%	29,541	188
14:09	5,990	420	- 6.55%	29,537	188
14:03	6,030	380	- 5.93%	29,527	188
14:02	5,990	420	- 6.55%	29,463	187
14:00	5,990	420	- 6.55%	29,455	187
13:59	5,990	420	- 6.55%	29,420	187
13:56	6,050	360	- 5.62%	28,571	182
13:52	6,070	340	- 5.30%	28,570	182
13:51	6,060	350	- 5.46%	28,563	182