시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,010	400	- 6.24%	30,414	193
14:35	6,020	390	- 6.08%	30,278	192
14:33	5,970	440	- 6.86%	30,246	192
14:26	6,030	380	- 5.93%	30,131	191
14:25	5,980	430	- 6.71%	30,128	191
14:24	6,060	350	- 5.46%	30,121	191
14:23	5,970	440	- 6.86%	30,094	191
14:22	5,970	440	- 6.86%	29,834	189
14:17	6,060	350	- 5.46%	29,629	188
14:16	5,990	420	- 6.55%	29,627	188