시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,180	230	- 3.59%	31,026	197
14:56	6,400	10	- 0.16%	31,017	197
14:55	6,390	20	- 0.31%	31,015	197
14:52	6,400	10	- 0.16%	31,012	197
14:49	6,400	10	- 0.16%	31,009	197
14:46	6,350	60	- 0.94%	30,987	196
14:45	6,010	400	- 6.24%	30,499	193
14:44	6,050	360	- 5.62%	30,466	193
14:43	6,020	390	- 6.08%	30,416	193
14:41	6,020	390	- 6.08%	30,415	193