시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,520	110	+ 1.72%	4,682	31
09:10	6,530	120	+ 1.87%	4,639	30
09:09	6,450	40	+ 0.62%	4,573	30
09:08	6,500	90	+ 1.40%	4,170	27
09:07	6,540	130	+ 2.03%	2,384	16
09:06	6,710	300	+ 4.68%	2,093	14
09:05	6,530	120	+ 1.87%	1,994	13
09:04	6,590	180	+ 2.81%	1,050	7
09:03	6,520	110	+ 1.72%	1,029	7
09:02	6,490	80	+ 1.25%	910	6