시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,300	110	- 1.72%	12,270	79
09:23	6,300	110	- 1.72%	11,844	76
09:22	6,350	60	- 0.94%	11,355	73
09:21	6,350	60	- 0.94%	11,308	73
09:20	6,410	0	0.00%	11,107	72
09:19	6,410	0	0.00%	10,961	71
09:16	6,400	10	- 0.16%	10,691	69
09:15	6,400	10	- 0.16%	10,571	68
09:14	6,420	10	+ 0.16%	6,098	40
09:13	6,410	0	0.00%	6,011	39