시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,360	50	- 0.78%	13,233	85
09:37	6,370	40	- 0.62%	12,885	83
09:36	6,410	0	0.00%	12,835	83
09:35	6,410	0	0.00%	12,830	83
09:34	6,370	40	- 0.62%	12,825	83
09:33	6,360	50	- 0.78%	12,733	82
09:29	6,350	60	- 0.94%	12,695	82
09:27	6,310	100	- 1.56%	12,608	81
09:26	6,300	110	- 1.72%	12,532	81
09:25	6,300	110	- 1.72%	12,486	80