시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,050	360	- 5.62%	16,835	108
09:57	6,200	210	- 3.28%	16,782	107
09:56	6,200	210	- 3.28%	16,637	107
09:55	6,150	260	- 4.06%	16,428	105
09:54	6,150	260	- 4.06%	16,317	105
09:53	6,200	210	- 3.28%	15,941	102
09:48	6,300	110	- 1.72%	15,583	100
09:47	6,300	110	- 1.72%	15,553	100
09:41	6,300	110	- 1.72%	14,644	94
09:40	6,360	50	- 0.78%	13,308	86