시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,170	240	- 3.74%	18,690	119
10:12	6,200	210	- 3.28%	18,689	119
10:11	6,230	180	- 2.81%	18,611	119
10:10	6,220	190	- 2.96%	18,605	119
10:08	6,410	0	0.00%	18,589	119
10:07	6,410	0	0.00%	18,565	119
10:05	6,420	10	+ 0.16%	18,481	118
10:03	6,420	10	+ 0.16%	18,461	118
10:02	6,250	160	- 2.50%	16,961	109
10:00	6,050	360	- 5.62%	16,852	108