시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,360	50	- 0.78%	19,744	126
10:36	6,350	60	- 0.94%	19,727	126
10:35	6,180	230	- 3.59%	19,726	126
10:28	6,360	50	- 0.78%	19,719	126
10:26	6,190	220	- 3.43%	19,119	122
10:20	6,180	230	- 3.59%	19,099	122
10:19	6,170	240	- 3.74%	19,098	122
10:18	6,170	240	- 3.74%	19,096	122
10:17	6,170	240	- 3.74%	19,046	122
10:16	6,170	240	- 3.74%	18,701	120