시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,520	110	+ 1.72%	24,425	156
11:06	6,400	10	- 0.16%	23,980	153
11:05	6,450	40	+ 0.62%	23,880	152
11:04	6,450	40	+ 0.62%	23,799	152
11:03	6,420	10	+ 0.16%	23,523	150
11:02	6,420	10	+ 0.16%	23,039	147
10:56	6,380	30	- 0.47%	21,824	139
10:46	6,410	0	0.00%	21,823	139
10:45	6,410	0	0.00%	21,802	139
10:42	6,360	50	- 0.78%	21,302	136