시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	40	+ 0.62%	31,818	202
15:19	6,490	80	+ 1.25%	31,710	201
15:17	6,490	80	+ 1.25%	31,707	201
15:16	6,490	80	+ 1.25%	31,655	201
15:14	6,490	80	+ 1.25%	31,654	201
15:12	6,290	120	- 1.87%	31,653	201
15:10	6,490	80	+ 1.25%	31,629	201
15:09	6,490	80	+ 1.25%	31,618	200
15:07	6,180	230	- 3.59%	31,056	197
15:05	6,170	240	- 3.74%	31,054	197