시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,360	40	- 1.67%	78,257	184
12:07	2,360	40	- 1.67%	78,256	184
12:06	2,355	45	- 1.88%	78,255	184
12:05	2,355	45	- 1.88%	78,235	184
12:04	2,355	45	- 1.88%	78,233	184
12:01	2,350	50	- 2.08%	78,062	184
12:00	2,350	50	- 2.08%	78,051	184
11:59	2,350	50	- 2.08%	78,022	184
11:58	2,330	70	- 2.92%	77,994	184
11:57	2,325	75	- 3.13%	74,895	176