시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,360	40	- 1.67%	79,599	187
12:36	2,355	45	- 1.88%	79,596	187
12:29	2,360	40	- 1.67%	79,578	187
12:22	2,360	40	- 1.67%	79,555	187
12:20	2,360	40	- 1.67%	79,554	187
12:19	2,360	40	- 1.67%	79,551	187
12:18	2,360	40	- 1.67%	79,081	186
12:16	2,360	40	- 1.67%	78,565	185
12:15	2,360	40	- 1.67%	78,325	184
12:14	2,360	40	- 1.67%	78,260	184