시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,350	50	- 2.08%	90,778	213
13:21	2,350	50	- 2.08%	90,646	213
13:20	2,360	40	- 1.67%	80,493	190
13:15	2,360	40	- 1.67%	80,342	189
13:14	2,360	40	- 1.67%	80,312	189
13:11	2,360	40	- 1.67%	80,231	189
13:09	2,360	40	- 1.67%	80,093	189
13:04	2,360	40	- 1.67%	79,891	188
12:58	2,360	40	- 1.67%	79,683	188
12:40	2,360	40	- 1.67%	79,632	188