시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,360	40	- 1.67%	92,516	218
13:55	2,360	40	- 1.67%	92,514	218
13:53	2,350	50	- 2.08%	92,513	218
13:46	2,360	40	- 1.67%	92,173	217
13:41	2,360	40	- 1.67%	91,854	216
13:40	2,355	45	- 1.88%	91,853	216
13:35	2,360	40	- 1.67%	91,763	216
13:34	2,360	40	- 1.67%	91,762	216
13:28	2,350	50	- 2.08%	90,790	214
13:25	2,350	50	- 2.08%	90,780	213