시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,350	50	- 2.08%	99,740	234
14:14	2,350	50	- 2.08%	99,253	233
14:13	2,340	60	- 2.50%	99,252	233
14:10	2,355	45	- 1.88%	99,225	233
14:09	2,335	65	- 2.71%	99,224	233
14:06	2,355	45	- 1.88%	99,182	233
14:03	2,355	45	- 1.88%	99,177	233
14:02	2,355	45	- 1.88%	99,009	233
14:01	2,350	50	- 2.08%	98,897	232
14:00	2,335	65	- 2.71%	98,857	232