시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,375	25	- 1.04%	102,468	241
14:29	2,375	25	- 1.04%	102,464	241
14:27	2,370	30	- 1.25%	100,912	237
14:26	2,370	30	- 1.25%	100,905	237
14:25	2,370	30	- 1.25%	100,902	237
14:24	2,370	30	- 1.25%	100,896	237
14:23	2,370	30	- 1.25%	100,810	237
14:22	2,370	30	- 1.25%	100,802	237
14:21	2,360	40	- 1.67%	100,748	237
14:20	2,360	40	- 1.67%	100,743	237