시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,370	30	- 1.25%	104,557	246
14:45	2,375	25	- 1.04%	103,244	243
14:44	2,380	20	- 0.83%	103,124	242
14:41	2,375	25	- 1.04%	103,119	242
14:40	2,375	25	- 1.04%	103,118	242
14:35	2,380	20	- 0.83%	102,879	242
14:34	2,375	25	- 1.04%	102,869	242
14:33	2,375	25	- 1.04%	102,486	241
14:32	2,375	25	- 1.04%	102,479	241
14:31	2,375	25	- 1.04%	102,472	241