시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,400	0	0.00%	7,554	18
09:08	2,410	10	+ 0.42%	5,716	14
09:07	2,410	10	+ 0.42%	4,417	11
09:06	2,415	15	+ 0.63%	4,405	11
09:05	2,420	20	+ 0.83%	4,215	10
09:04	2,420	20	+ 0.83%	3,825	9
09:03	2,400	0	0.00%	3,193	8
09:02	2,385	15	- 0.63%	3,051	7
09:01	2,385	15	- 0.63%	3,049	7
09:00	2,390	10	- 0.42%	2,206	5