시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,390	10	- 0.42%	110,511	260
15:00	2,370	30	- 1.25%	108,381	255
14:59	2,340	60	- 2.50%	108,380	255
14:58	2,370	30	- 1.25%	108,281	255
14:57	2,370	30	- 1.25%	108,277	255
14:54	2,375	25	- 1.04%	107,691	253
14:53	2,350	50	- 2.08%	107,641	253
14:52	2,350	50	- 2.08%	107,635	253
14:51	2,370	30	- 1.25%	106,576	251
14:49	2,375	25	- 1.04%	104,561	246