시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,380	20	- 0.83%	15,485	37
09:20	2,375	25	- 1.04%	15,425	37
09:18	2,380	20	- 0.83%	15,288	36
09:17	2,380	20	- 0.83%	15,279	36
09:16	2,375	25	- 1.04%	14,191	34
09:15	2,375	25	- 1.04%	14,111	34
09:14	2,355	45	- 1.88%	13,652	33
09:13	2,345	55	- 2.29%	12,124	29
09:12	2,360	40	- 1.67%	9,730	23
09:11	2,380	20	- 0.83%	8,632	21