시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,375	25	- 1.04%	22,280	53
09:37	2,380	20	- 0.83%	22,255	53
09:34	2,375	25	- 1.04%	20,601	49
09:33	2,375	25	- 1.04%	19,296	46
09:30	2,395	5	- 0.21%	18,787	45
09:29	2,380	20	- 0.83%	18,781	45
09:28	2,380	20	- 0.83%	18,760	45
09:27	2,380	20	- 0.83%	18,759	45
09:26	2,375	25	- 1.04%	15,578	37
09:24	2,375	25	- 1.04%	15,528	37