시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,400	0	0.00%	29,937	71
09:55	2,375	25	- 1.04%	29,734	71
09:52	2,395	5	- 0.21%	29,731	71
09:49	2,400	0	0.00%	29,104	69
09:48	2,395	5	- 0.21%	27,601	66
09:45	2,395	5	- 0.21%	27,168	65
09:42	2,395	5	- 0.21%	27,116	65
09:41	2,395	5	- 0.21%	26,601	63
09:40	2,395	5	- 0.21%	25,474	61
09:39	2,400	0	0.00%	24,765	59