시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,395	5	- 0.21%	33,716	80
10:07	2,395	5	- 0.21%	33,534	80
10:06	2,395	5	- 0.21%	33,353	80
10:05	2,400	0	0.00%	33,349	80
10:04	2,395	5	- 0.21%	30,427	72
10:03	2,395	5	- 0.21%	30,150	72
10:02	2,395	5	- 0.21%	30,090	72
10:01	2,395	5	- 0.21%	30,062	72
10:00	2,395	5	- 0.21%	30,040	72
09:59	2,400	0	0.00%	29,986	71