시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,370	30	- 1.25%	37,855	90
10:29	2,355	45	- 1.88%	37,617	90
10:28	2,360	40	- 1.67%	37,609	90
10:19	2,380	20	- 0.83%	36,593	87
10:15	2,380	20	- 0.83%	36,586	87
10:14	2,360	40	- 1.67%	35,569	85
10:13	2,360	40	- 1.67%	34,938	83
10:12	2,360	40	- 1.67%	34,357	82
10:11	2,395	5	- 0.21%	34,249	82
10:10	2,365	35	- 1.46%	34,019	81