시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,380	20	- 0.83%	39,604	94
10:42	2,380	20	- 0.83%	39,384	94
10:41	2,375	25	- 1.04%	39,343	94
10:40	2,380	20	- 0.83%	39,342	94
10:37	2,380	20	- 0.83%	39,308	94
10:36	2,380	20	- 0.83%	39,199	93
10:35	2,370	30	- 1.25%	39,031	93
10:34	2,370	30	- 1.25%	38,916	93
10:33	2,370	30	- 1.25%	38,908	93
10:32	2,370	30	- 1.25%	37,885	90