시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,350	50	- 2.08%	42,800	102
11:05	2,355	45	- 1.88%	42,690	102
11:04	2,360	40	- 1.67%	42,664	102
11:02	2,355	45	- 1.88%	42,655	101
10:53	2,355	45	- 1.88%	42,605	101
10:51	2,355	45	- 1.88%	42,395	101
10:49	2,365	35	- 1.46%	40,392	96
10:47	2,365	35	- 1.46%	40,178	96
10:45	2,365	35	- 1.46%	39,637	94
10:44	2,375	25	- 1.04%	39,607	94