시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,320	80	- 3.33%	70,200	166
11:23	2,325	75	- 3.13%	62,534	148
11:20	2,330	70	- 2.92%	62,068	147
11:19	2,330	70	- 2.92%	62,062	147
11:18	2,320	80	- 3.33%	62,061	147
11:15	2,330	70	- 2.92%	62,059	147
11:14	2,335	65	- 2.71%	45,833	109
11:13	2,330	70	- 2.92%	45,810	109
11:12	2,345	55	- 2.29%	44,997	107
11:09	2,345	55	- 2.29%	44,952	107