시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,320	80	- 3.33%	71,553	169
11:35	2,325	75	- 3.13%	71,515	169
11:34	2,325	75	- 3.13%	71,085	168
11:33	2,325	75	- 3.13%	71,072	168
11:32	2,320	80	- 3.33%	71,056	168
11:29	2,320	80	- 3.33%	70,978	167
11:28	2,320	80	- 3.33%	70,895	167
11:27	2,310	90	- 3.75%	70,892	167
11:26	2,310	90	- 3.75%	70,705	167
11:25	2,305	95	- 3.96%	70,700	167